yh21.com:科创午盘127涨45跌 2股涨超10%

时间:2020年09月15日 11:45:25 中财网
  pfv.jjb33.com讯:  截至今日上午收盘,科创板173只股票平均涨幅1.13%,共有127只股票上涨,上涨幅度最大的是城乐橙娱乐下载(688215)、道通科技(688208)、建龙微纳(688357)分别为11.51%、11.14%、8.31%;45只股票下跌,跌幅最大的是康希诺(688185)、传音控股(688036)、奥特维(688516)分别为-3.43%、-3.15%、-2.92%。

  科创板行情一览(2020年9月15日 11:30)
代码名称最新价成交量(万股)涨跌涨跌幅%
688215瑞晟智能69.09218.35万股7.1311.51%
688208道通科技76.81174.09万股7.7011.14%
688357建龙微纳82.3978.48万股6.328.31%
688012中微公司171.91245.80万股13.018.19%
688288鸿泉物联43.6097.62万股3.057.52%
688567孚能科技28.80969.74万股2.007.46%
688095福昕软件357.0087.78万股20.105.97%
688019安集科技313.7663.37万股15.795.30%
688017绿的谐波78.48134.46万股3.755.02%
688339亿华通181.00110.04万股8.404.87%
688037芯源微113.7984.86万股5.244.83%
688596正帆科技24.19397.06万股0.954.09%
688513苑东生物53.74169.23万股2.013.89%
688138清溢光电28.60229.36万股1.033.74%
688003天准科技32.98299.04万股1.143.58%
688233神工股份51.83212.32万股1.733.45%
688056莱伯泰科37.9094.19万股1.253.41%
688196卓越新能56.36113.75万股1.853.39%
688508芯朋微111.50105.77万股3.603.34%
688286敏芯股份131.5032.20万股4.103.22%
688388嘉元科技51.58101.73万股1.603.20%
688202美迪西163.6029.46万股4.913.09%
688521芯原股份107.50248.53万股3.223.09%
688569铁科轨道25.20346.13万股0.732.98%
688981中芯国际56.492393.38万股1.612.93%
688006杭可科技58.79108.07万股1.662.91%
688108赛诺医疗24.15108.40万股0.672.85%
688268华特气体73.8871.80万股2.002.78%
688399硕世生物194.4957.84万股5.192.74%
688111金山办公333.6678.90万股8.762.70%
688081兴图新科40.0827.54万股1.012.59%
688256寒武纪168.8991.05万股4.172.53%
688408中信博108.50108.08万股2.552.41%
688379华光新材29.7093.40万股0.692.38%
688505复旦张江24.33161.91万股0.562.36%
688106金宏气体35.85186.27万股0.802.28%
688589力合微51.6970.13万股1.142.26%
688550瑞联新材100.8352.43万股2.152.18%
688200华峰测控271.3816.81万股5.582.10%
688390固德威136.45138.84万股2.772.07%
688058宝兰德120.1913.70万股2.402.04%
688008澜起科技80.54294.98万股1.491.88%
688002睿创微纳80.38140.90万股1.441.82%
688027国盾量子224.0436.15万股3.941.79%
688520神州细胞51.9068.30万股0.911.78%
688090瑞松科技53.6923.99万股0.931.76%
688289圣湘生物101.18115.47万股1.751.76%
688026洁特生物69.7042.80万股1.201.75%
688598金博股份105.4765.08万股1.811.75%
688116天奈科技42.6677.36万股0.731.74%
688313仕佳光子26.82145.73万股0.451.71%
688018乐鑫科技167.8027.79万股2.801.70%
688393安必平44.6034.54万股0.721.64%
688368晶丰明源128.2720.12万股2.071.64%
688051佳华科技118.0041.27万股1.901.64%
688004博汇科技68.0314.35万股1.091.63%
688363华熙生物119.7738.77万股1.911.62%
688298东方生物128.99101.71万股1.951.53%
688186广大特材35.7074.50万股0.531.51%
688088虹软科技63.74103.65万股0.941.50%
688500慧辰资讯52.2616.17万股0.761.48%
688338赛科希德78.2546.57万股1.131.47%
688101三达膜20.8571.45万股0.291.41%
688566吉贝尔33.9637.09万股0.461.37%
688555泽达易盛52.7713.39万股0.701.34%
688556高测股份28.1888.20万股0.361.29%
688519南亚新材35.95105.35万股0.451.27%
688558国盛智科32.5042.33万股0.381.18%
688001华兴源创39.4428.54万股0.461.18%
688177百奥泰46.5020.75万股0.531.15%
688600皖仪科技22.8632.75万股0.241.06%
688518联赢激光20.1080.85万股0.211.06%
688335复洁环保49.9439.30万股0.521.05%
688123聚辰股份65.1543.49万股0.661.02%
688586江航装备30.99237.67万股0.311.01%
688005容百科技29.00317.28万股0.280.97%
688126沪硅产业39.492367.08万股0.380.97%
688561奇安信111.9994.58万股1.050.95%
688309恒誉环保43.3013.71万股0.390.91%
688011新光光电57.2197.33万股0.510.90%
688321微芯生物48.95140.63万股0.430.89%
688128中国电研20.8343.53万股0.180.87%
688377迪威尔25.7828.45万股0.220.86%
688155先惠技术54.3545.17万股0.450.83%
688010福光股份36.5731.35万股0.290.80%
688266泽璟制药81.0043.55万股0.640.80%
688025杰普特53.4117.64万股0.410.77%
688060云涌科技121.6013.72万股0.910.75%
688159有方科技40.8414.92万股0.300.74%
688360德马科技43.4613.57万股0.300.70%
688009中国通号6.331810.33万股0.040.64%
688528秦川物联21.6526.60万股0.130.60%
688336三生国健32.8146.02万股0.190.58%
688139海尔生物59.9466.27万股0.330.55%
688488艾迪药业28.7355.00万股0.150.52%
688181八亿时空67.3422.58万股0.320.48%
688365光云科技40.0051.00万股0.180.45%
688078龙软科技38.6911.47万股0.160.42%
688311盟升电子113.5032.08万股0.450.40%
688199久日新材53.1630.74万股0.210.40%
688568中科星图60.9847.63万股0.240.40%
688258卓易信息79.9919.21万股0.310.39%
688310迈得医疗36.2611.40万股0.140.39%
688378奥来德75.8089.23万股0.290.38%
688169石头科技530.0019.45万股1.780.34%
688022瀚川智能38.5546.23万股0.120.31%
688369致远互联73.738.86万股0.220.30%
688579山大地纬20.5570.23万股0.060.29%
688318财富趋势235.0024.83万股0.670.29%
688588凌志软件31.6931.87万股0.090.28%
688158优刻得57.5749.37万股0.150.26%
688015交控科技45.3539.76万股0.100.22%
688089嘉必优61.0031.67万股0.130.21%
688299长阳科技24.7383.54万股0.050.20%
688096京源环保26.5224.88万股0.050.19%
688085三友医疗58.9838.90万股0.110.19%
688039当虹科技79.2014.71万股0.130.16%
688080映翰通71.357.04万股0.080.11%
688122西部超导52.00347.69万股0.050.10%
688118普元信息36.7323.72万股0.030.08%
688312燕麦科技39.5319.08万股0.030.08%
688020方邦股份94.1822.66万股0.040.04%
688389普门科技25.9837.59万股0.010.04%
688278特宝生物49.9517.08万股0.010.02%
688065凯赛生物102.3753.97万股0.010.01%
688366昊海生科105.4919.93万股0.010.01%
688229博睿数据132.0039.24万股0.010.01%
688100威胜信息26.40114.75万股0.000.00%
688398赛特新材53.4911.99万股-0.01-0.02%
688396华润微52.09968.96万股-0.01-0.02%
688030山石网科37.5924.29万股-0.01-0.03%
688218江苏北人25.2215.85万股-0.01-0.04%
688016心脉医疗257.8730.98万股-0.13-0.05%
688228开普云62.7410.73万股-0.05-0.08%
688007光峰科技22.9462.26万股-0.03-0.13%
688165埃夫特14.98122.57万股-0.02-0.13%
688086紫晶存储51.6958.00万股-0.08-0.15%
688178万德斯38.6118.27万股-0.08-0.21%
688033天宜上佳18.8967.11万股-0.04-0.21%
688069德林海99.9628.27万股-0.24-0.24%
688580伟思医疗169.6316.51万股-0.46-0.27%
688166博瑞医药51.3720.05万股-0.14-0.27%
688358祥生医疗56.7611.45万股-0.19-0.33%
688077大地熊48.4246.20万股-0.24-0.49%
688066航天宏图44.6932.57万股-0.27-0.60%
688222成都先导40.0017.76万股-0.25-0.62%
688157松井股份107.2834.97万股-0.72-0.67%
688068热景生物49.5520.10万股-0.34-0.68%
688021奥福环保62.477.98万股-0.43-0.68%
688098申联生物21.4138.66万股-0.15-0.70%
688168安博通82.4413.89万股-0.58-0.70%
688188柏楚电子212.9314.70万股-1.50-0.70%
688466金科环境36.9228.48万股-0.30-0.81%
688551科威尔46.31313.64万股-0.42-0.90%
688050爱博医疗208.4818.89万股-2.01-0.95%
688180君实生物85.7580.03万股-0.83-0.96%
688055龙腾光电8.261356.29万股-0.08-0.96%
688418震有科技37.5877.30万股-0.37-0.97%
688029南微医学211.2533.26万股-2.25-1.05%
688198佰仁医疗91.8612.05万股-1.12-1.20%
688559海目星24.69633.81万股-0.32-1.28%
688599天合光能15.36563.59万股-0.25-1.60%
688099晶晨股份60.0386.72万股-0.98-1.61%
688023安恒信息255.8412.54万股-4.24-1.63%
688189南新制药56.0056.17万股-1.00-1.75%
688356键凯科技84.9752.48万股-1.53-1.77%
688300联瑞新材55.5526.52万股-1.13-1.99%
688028沃尔德43.9435.48万股-0.92-2.05%
688333铂力特97.07187.43万股-2.33-2.34%
688277天智航68.81110.36万股-2.06-2.91%
688516奥特维79.5461.43万股-2.39-2.92%
688036传音控股100.53132.14万股-3.27-3.15%
688185城乐橙娱乐下载306.90133.28万股-10.90-3.43%
  中财网
pop up description layer
ag17.com tyc885.com sb286.com sb627.com 253tyc.com
sb252.com msc262.com sun732.com 115sun.com msc571.com
tyc233.com suncity77.com rfd34.com msc621.com sblive46.com
新博娱乐现金官网最高占成 991sb.com 申博开户怎么样登入 tyc76.com tyc316.com